METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056 Value ($000) $241 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 3,072 Value ($000) $253 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 3,072 Value ($000) $247 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 3,072 Value ($000) $248 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 3,184 Value ($000) $260 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056	$241	$78.93	$73.56 - $83.85
Q3 2025	3,072	$253	$77.91	$71.58 - $81.88
Q2 2025	3,072	$247	$75.82	$63.78 - $80.92
Q1 2025	3,072	$248	$81.16	$75.95 - $85.61
Q4 2024	3,184	$260	$80.65	$73.42 - $86.54