METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $9 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 200 Value ($000) $16 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 198 Value ($000) $16 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 198 Value ($000) $16 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 119 Value ($000) $10 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$9	$78.93	$73.56 - $83.85
Q3 2025	200	$16	$77.91	$71.58 - $81.88
Q2 2025	198	$16	$75.82	$63.78 - $80.92
Q1 2025	198	$16	$81.16	$75.95 - $85.61
Q4 2024	119	$10	$80.65	$73.42 - $86.54