METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,193 Value ($000) $56,712 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 699,678 Value ($000) $57,632 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 671,201 Value ($000) $53,978 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 665,218 Value ($000) $53,410 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 760,445 Value ($000) $62,265 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,193	$56,712	$78.93	$73.56 - $83.85
Q3 2025	699,678	$57,632	$77.91	$71.58 - $81.88
Q2 2025	671,201	$53,978	$75.82	$63.78 - $80.92
Q1 2025	665,218	$53,410	$81.16	$75.95 - $85.61
Q4 2024	760,445	$62,265	$80.65	$73.42 - $86.54