METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,705 Value ($000) $214 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 2,705 Value ($000) $209 Avg Close $77.91 Range $71.58 - $81.88

Q1 2025

Shares 2,705 Value ($000) $217 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 2,705 Value ($000) $221 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,705	$214	$78.93	$73.56 - $83.85
Q3 2025	2,705	$209	$77.91	$71.58 - $81.88
Q1 2025	2,705	$217	$81.16	$75.95 - $85.61
Q4 2024	2,705	$221	$80.65	$73.42 - $86.54