METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,088 Value ($000) $402 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 5,247 Value ($000) $422 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 5,572 Value ($000) $447 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 5,676 Value ($000) $465 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,088	$402	$78.93	$73.56 - $83.85
Q2 2025	5,247	$422	$75.82	$63.78 - $80.92
Q1 2025	5,572	$447	$81.16	$75.95 - $85.61
Q4 2024	5,676	$465	$80.65	$73.42 - $86.54