METLIFE INC

CUSIP: 59156r108 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 403,852 Value ($000) $20,584 Avg Close — Range —
Q3 2019
Shares 402,507 Value ($000) $18,982 Avg Close — Range —
Q2 2019
Shares 405,967 Value ($000) $20,164 Avg Close — Range —
Q1 2019
Shares 436,326 Value ($000) $18,574 Avg Close — Range —
Q4 2018
Shares 432,849 Value ($000) $17,773 Avg Close — Range —
Q3 2018
Shares 425,266 Value ($000) $19,868 Avg Close — Range —
Q2 2018
Shares 420,463 Value ($000) $18,332 Avg Close — Range —
Q1 2018
Shares 426,309 Value ($000) $19,563 Avg Close — Range —
Q4 2017
Shares 429,094 Value ($000) $21,695 Avg Close — Range —
Q3 2017
Shares 436,611 Value ($000) $22,682 Avg Close — Range —
Q2 2017
Shares 431,074 Value ($000) $23,683 Avg Close — Range —
Q1 2017
Shares 428,827 Value ($000) $22,651 Avg Close — Range —
Q4 2016
Shares 444,926 Value ($000) $23,977 Avg Close — Range —
Q3 2016
Shares 443,200 Value ($000) $19,691 Avg Close — Range —
Q2 2016
Shares 403,195 Value ($000) $16,059 Avg Close — Range —
Q1 2016
Shares 393,603 Value ($000) $17,295 Avg Close — Range —
Q4 2015
Shares 379,505 Value ($000) $18,296 Avg Close — Range —
Q3 2015
Shares 541,736 Value ($000) $25,543 Avg Close — Range —
Q2 2015
Shares 541,277 Value ($000) $30,306 Avg Close — Range —
Q1 2015
Shares 583,702 Value ($000) $29,506 Avg Close — Range —
Q4 2014
Shares 554,300 Value ($000) $29,982 Avg Close — Range —
Q3 2014
Shares 514,205 Value ($000) $27,623 Avg Close — Range —
Q2 2014
Shares 524,243 Value ($000) $29,127 Avg Close — Range —
Q1 2014
Shares 544,066 Value ($000) $28,727 Avg Close — Range —
Q4 2013
Shares 554,297 Value ($000) $29,888 Avg Close — Range —
Q3 2013
Shares 576,566 Value ($000) $27,070 Avg Close — Range —
Q2 2013
Shares 607,519 Value ($000) $27,800 Avg Close — Range —