METRO BANCORP INC PA

CUSIP: 59161R101 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 396,756 Value ($000) $12,450 Avg Close — Range —
Q3 2015
Shares 412,556 Value ($000) $12,125 Avg Close — Range —
Q2 2015
Shares 412,556 Value ($000) $10,784 Avg Close — Range —
Q1 2015
Shares 402,556 Value ($000) $11,098 Avg Close — Range —
Q4 2014
Shares 395,856 Value ($000) $10,261 Avg Close — Range —
Q3 2014
Shares 395,856 Value ($000) $9,600 Avg Close — Range —
Q2 2014
Shares 395,856 Value ($000) $9,152 Avg Close — Range —
Q1 2014
Shares 395,856 Value ($000) $8,368 Avg Close — Range —
Q4 2013
Shares 395,856 Value ($000) $8,527 Avg Close — Range —
Q3 2013
Shares 395,856 Value ($000) $8,317 Avg Close — Range —
Q2 2013
Shares 400,256 Value ($000) $8,017 Avg Close — Range —