METRO BANCORP INC PA

CUSIP: 59161R101 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 34,880 Value ($000) $1,095 Avg Close — Range —
Q3 2015
Shares 42,880 Value ($000) $1,260 Avg Close — Range —
Q2 2015
Shares 42,880 Value ($000) $1,121 Avg Close — Range —
Q1 2015
Shares 42,880 Value ($000) $1,182 Avg Close — Range —
Q4 2014
Shares 42,880 Value ($000) $1,111 Avg Close — Range —
Q3 2014
Shares 44,880 Value ($000) $1,088 Avg Close — Range —
Q2 2014
Shares 44,880 Value ($000) $1,038 Avg Close — Range —
Q1 2014
Shares 39,280 Value ($000) $830 Avg Close — Range —
Q3 2013
Shares 31,680 Value ($000) $666 Avg Close — Range —
Q2 2013
Shares 35,180 Value ($000) $705 Avg Close — Range —