METRO INC

Ticker: MTRAF CUSIP: 59162N109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 350 Value ($000) $15 Avg Close $43.41 Range $39.94 - $46.66

Q3 2020

Shares 350 Value ($000) $16 Avg Close $41.07 Range $37.99 - $44.15

Q2 2020

Shares 350 Value ($000) $14 Avg Close $38.29 Range $36.91 - $39.47

Q1 2020

Shares 350 Value ($000) $14 Avg Close $37.58 Range $33.66 - $38.97

Q4 2019

Shares 350 Value ($000) $14 Avg Close $38.88 Range $37.05 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	350	$15	$43.41	$39.94 - $46.66
Q3 2020	350	$16	$41.07	$37.99 - $44.15
Q2 2020	350	$14	$38.29	$36.91 - $39.47
Q1 2020	350	$14	$37.58	$33.66 - $38.97
Q4 2019	350	$14	$38.88	$37.05 - $40.05