METRO INC

Ticker: MTRAF CUSIP: 59162N109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 119,300 Value ($000) $3,831 Avg Close $28.52 Range $27.71 - $30.22
Q3 2017
Shares 119,300 Value ($000) $3,867 Avg Close $29.26 Range $28.27 - $30.21
Q2 2017
Shares 119,300 Value ($000) $3,924 Avg Close $28.79 Range $26.88 - $30.59
Q1 2017
Shares 119,300 Value ($000) $3,660 Avg Close $26.49 Range $25.31 - $27.32
Q4 2016
Shares 119,300 Value ($000) $3,564 Avg Close $26.95 Range $25.56 - $28.65
Q3 2016
Shares 79,900 Value ($000) $2,620 Avg Close $30.29 Range $28.65 - $31.54
Q2 2016
Shares 79,900 Value ($000) $2,795 Avg Close $29.02 Range $28.04 - $30.60
Q1 2016
Shares 79,900 Value ($000) $2,764 Avg Close $26.13 Range $22.97 - $28.79
Q4 2015
Shares 79,900 Value ($000) $2,236 Avg Close $24.04 Range $23.09 - $24.85
Q3 2015
Shares 79,900 Value ($000) $2,176 Avg Close $23.14 Range $22.45 - $24.73
Q2 2015
Shares 44,800 Value ($000) $1,197 Avg Close $24.36 Range $22.83 - $25.39
Q1 2015
Shares 126,900 Value ($000) $3,436 Avg Close $22.97 Range $21.35 - $24.20
Q4 2014
Shares 42,300 Value ($000) $3,392 Avg Close $20.39 Range $18.41 - $22.69
Q3 2014
Shares 42,300 Value ($000) $2,823 Avg Close $18.14 Range $16.96 - $18.91