METRO INC

Ticker: MTRAF CUSIP: 59162N109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,120 Value ($000) $152 Avg Close $46.51 Range $43.73 - $53.44
Q2 2021
Shares 2,539 Value ($000) $121 Avg Close $44.29 Range $42.33 - $45.84
Q1 2021
Shares 4,544 Value ($000) $207 Avg Close $41.02 Range $39.08 - $42.85
Q4 2020
Shares 5,158 Value ($000) $230 Avg Close $43.41 Range $39.94 - $46.66
Q3 2020
Shares 5,858 Value ($000) $281 Avg Close $41.07 Range $37.99 - $44.15
Q2 2020
Shares 5,858 Value ($000) $241 Avg Close $38.29 Range $36.91 - $39.47
Q1 2020
Shares 6,916 Value ($000) $279 Avg Close $37.58 Range $33.66 - $38.97
Q4 2019
Shares 4,178 Value ($000) $172 Avg Close $38.88 Range $37.05 - $40.05
Q3 2019
Shares 4,178 Value ($000) $184 Avg Close $36.56 Range $33.93 - $39.66
Q2 2019
Shares 4,178 Value ($000) $156 Avg Close $33.73 Range $32.51 - $34.90
Q1 2019
Shares 4,178 Value ($000) $153 Avg Close $33.05 Range $31.00 - $34.76
Q4 2018
Shares 4,178 Value ($000) $145 Avg Close $29.41 Range $27.36 - $32.20
Q3 2018
Shares 4,178 Value ($000) $130 Avg Close $29.16 Range $27.56 - $30.63
Q2 2018
Shares 75,278 Value ($000) $2,561 Avg Close $29.07 Range $27.99 - $30.36
Q1 2018
Shares 74,913 Value ($000) $2,386 Avg Close $28.42 Range $27.02 - $29.98
Q4 2017
Shares 76,113 Value ($000) $2,436 Avg Close $28.52 Range $27.71 - $30.22
Q3 2017
Shares 76,113 Value ($000) $2,618 Avg Close $29.26 Range $28.27 - $30.21
Q2 2017
Shares 76,113 Value ($000) $2,505 Avg Close $28.79 Range $26.88 - $30.59
Q1 2017
Shares 76,113 Value ($000) $2,334 Avg Close $26.49 Range $25.31 - $27.32
Q4 2016
Shares 74,913 Value ($000) $3,008 Avg Close $26.95 Range $25.56 - $28.65
Q3 2016
Shares 74,663 Value ($000) $2,449 Avg Close $30.29 Range $28.65 - $31.54
Q2 2016
Shares 74,663 Value ($000) $2,589 Avg Close $29.02 Range $28.04 - $30.60
Q1 2016
Shares 74,663 Value ($000) $3,364 Avg Close $26.13 Range $22.97 - $28.79
Q4 2015
Shares 74,663 Value ($000) $2,092 Avg Close $24.04 Range $23.09 - $24.85
Q3 2015
Shares 74,663 Value ($000) $2,026 Avg Close $23.14 Range $22.45 - $24.73
Q2 2015
Shares 74,663 Value ($000) $2,503 Avg Close $24.36 Range $22.83 - $25.39
Q1 2015
Shares 73,473 Value ($000) $1,989 Avg Close $22.97 Range $21.35 - $24.20
Q4 2014
Shares 24,491 Value ($000) $2,285 Avg Close $20.39 Range $18.41 - $22.69
Q3 2014
Shares 25,369 Value ($000) $2,130 Avg Close $18.14 Range $16.96 - $18.91
Q2 2014
Shares 28,671 Value ($000) $2,017 Avg Close $17.03 Range $16.19 - $17.78
Q1 2014
Shares 28,671 Value ($000) $1,861 Avg Close $16.06 Range $15.34 - $17.07
Q4 2013
Shares 28,671 Value ($000) $1,861 Avg Close $17.05 Range $15.99 - $17.94