METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,965 Value ($000) $1,061 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 9,568 Value ($000) $265 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 10,956 Value ($000) $313 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 12,838 Value ($000) $354 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 21,317 Value ($000) $681 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 15,009 Value ($000) $460 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 13,926 Value ($000) $368 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 11,552 Value ($000) $288 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 23,658 Value ($000) $568 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 16,576 Value ($000) $326 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 12,930 Value ($000) $231 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 15,210 Value ($000) $260 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 14,035 Value ($000) $304 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 3,036 Value ($000) $60 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 3,270 Value ($000) $66 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 8,175 Value ($000) $192 Avg Close $22.05 Range $19.64 - $25.50
Q4 2021
Shares 16,104 Value ($000) $444 Avg Close $22.13 Range $17.33 - $25.99
Q3 2021
Shares 5,928 Value ($000) $125 Avg Close $17.17 Range $14.87 - $19.35
Q2 2021
Shares 206,606 Value ($000) $3,617 Avg Close $14.26 Range $11.98 - $15.92
Q1 2021
Shares 33,517 Value ($000) $516 Avg Close $12.85 Range $11.93 - $15.01
Q4 2020
Shares 9,993 Value ($000) $144 Avg Close $12.12 Range $10.93 - $12.74
Q3 2020
Shares 7,444 Value ($000) $98 Avg Close $11.39 Range $10.16 - $12.65
Q2 2020
Shares 8,425 Value ($000) $120 Avg Close $9.49 Range $6.97 - $13.38
Q1 2020
Shares 3,714 Value ($000) $44 Avg Close $12.47 Range $8.44 - $15.75
Q4 2019
Shares 5,583 Value ($000) $98 Avg Close $12.34 Range $10.65 - $14.68