Ticker: MCBS CUSIP: 59165J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,621 | $574 | $26.37 | $24.32 - $28.80 |
| Q3 2025 | 13,220 | $366 | $28.44 | $26.24 - $30.24 |
| Q2 2025 | 11,095 | $317 | $26.93 | $23.41 - $29.10 |
| Q1 2025 | 11,080 | $305 | $28.90 | $25.84 - $33.47 |
| Q4 2024 | 23,331 | $745 | $30.95 | $27.25 - $34.66 |
| Q3 2024 | 18,816 | $576 | $27.58 | $23.77 - $30.92 |
| Q2 2024 | 7,934 | $209 | $22.96 | $20.52 - $25.38 |
| Q1 2024 | 6,459 | $161 | $22.33 | $20.92 - $23.81 |
| Q4 2023 | 5,629 | $135 | $19.78 | $17.51 - $24.40 |
| Q3 2023 | 4,519 | $89 | $18.32 | $15.74 - $20.62 |
| Q2 2023 | 6,961 | $125 | $15.28 | $11.97 - $18.14 |
| Q1 2023 | 3,346 | $57 | $17.58 | $13.24 - $19.45 |
| Q4 2022 | 1 | $0 | $19.44 | $17.23 - $21.80 |
| Q3 2022 | 115 | $2 | $18.19 | $16.93 - $20.09 |
| Q2 2022 | 306 | $6 | $18.23 | $16.43 - $21.00 |
| Q1 2022 | 11,413 | $268 | $22.05 | $19.64 - $25.50 |
| Q4 2021 | 30,534 | $841 | $22.13 | $17.33 - $25.99 |
| Q3 2021 | 31,547 | $662 | $17.17 | $14.87 - $19.35 |
| Q2 2021 | 53,391 | $935 | $14.26 | $11.98 - $15.92 |
| Q1 2021 | 62,352 | $959 | $12.85 | $11.93 - $15.01 |
| Q4 2020 | 48,062 | $693 | $12.12 | $10.93 - $12.74 |
| Q3 2020 | 49,187 | $648 | $11.39 | $10.16 - $12.65 |
| Q2 2020 | 42,865 | $614 | $9.49 | $6.97 - $13.38 |
| Q1 2020 | 18,166 | $213 | $12.47 | $8.44 - $15.75 |
| Q4 2019 | 1,446 | $25 | $12.34 | $10.65 - $14.68 |