METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 10 Value ($000) $0 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 10 Value ($000) $0 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 10 Value ($000) $0 Avg Close $28.90 Range $25.84 - $33.47

Q4 2024

Shares 10 Value ($000) $0 Avg Close $30.95 Range $27.25 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$26.37	$24.32 - $28.80
Q3 2025	10	$0	$28.44	$26.24 - $30.24
Q2 2025	10	$0	$26.93	$23.41 - $29.10
Q1 2025	10	$0	$28.90	$25.84 - $33.47
Q4 2024	10	$0	$30.95	$27.25 - $34.66