METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,038 Value ($000) $26 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 1,038 Value ($000) $25 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 1,038 Value ($000) $20 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 1,038 Value ($000) $19 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 1,038 Value ($000) $18 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 1,350 Value ($000) $29 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 1,350 Value ($000) $27 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 1,350 Value ($000) $27 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 1,350 Value ($000) $32 Avg Close $22.05 Range $19.64 - $25.50
Q4 2021
Shares 5,721 Value ($000) $157 Avg Close $22.13 Range $17.33 - $25.99
Q3 2021
Shares 5,721 Value ($000) $120 Avg Close $17.17 Range $14.87 - $19.35
Q2 2021
Shares 5,721 Value ($000) $100 Avg Close $14.26 Range $11.98 - $15.92
Q3 2020
Shares 6,360 Value ($000) $84 Avg Close $11.39 Range $10.16 - $12.65
Q2 2020
Shares 6,360 Value ($000) $91 Avg Close $9.49 Range $6.97 - $13.38
Q1 2020
Shares 5,498 Value ($000) $65 Avg Close $12.47 Range $8.44 - $15.75
Q4 2019
Shares 10,847 Value ($000) $190 Avg Close $12.34 Range $10.65 - $14.68