METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,954 Value ($000) $158 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 5,954 Value ($000) $165 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 5,954 Value ($000) $170 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 5,954 Value ($000) $164 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 5,954 Value ($000) $190 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 5,954 Value ($000) $182 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 9,254 Value ($000) $244 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 9,252 Value ($000) $231 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 9,269 Value ($000) $223 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 9,248 Value ($000) $182 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 9,248 Value ($000) $165 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 9,262 Value ($000) $158 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 14,456 Value ($000) $313 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 14,466 Value ($000) $284 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 14,427 Value ($000) $293 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 14,472 Value ($000) $340 Avg Close $22.05 Range $19.64 - $25.50
Q4 2021
Shares 14,460 Value ($000) $398 Avg Close $22.13 Range $17.33 - $25.99
Q3 2021
Shares 14,447 Value ($000) $303 Avg Close $17.17 Range $14.87 - $19.35
Q2 2021
Shares 14,448 Value ($000) $253 Avg Close $14.26 Range $11.98 - $15.92
Q1 2021
Shares 14,300 Value ($000) $220 Avg Close $12.85 Range $11.93 - $15.01
Q4 2020
Shares 14,300 Value ($000) $206 Avg Close $12.12 Range $10.93 - $12.74
Q3 2020
Shares 14,300 Value ($000) $188 Avg Close $11.39 Range $10.16 - $12.65
Q2 2020
Shares 14,300 Value ($000) $205 Avg Close $9.49 Range $6.97 - $13.38
Q1 2020
Shares 14,300 Value ($000) $168 Avg Close $12.47 Range $8.44 - $15.75
Q4 2019
Shares 14,300 Value ($000) $250 Avg Close $12.34 Range $10.65 - $14.68