METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,896 Value ($000) $2,651 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 73,407 Value ($000) $2,033 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 81,541 Value ($000) $2,330 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 78,942 Value ($000) $2,176 Avg Close $28.90 Range $25.84 - $33.47

Q4 2024

Shares 102,313 Value ($000) $3,269 Avg Close $30.95 Range $27.25 - $34.66

Q3 2024

Shares 112,452 Value ($000) $3,443 Avg Close $27.58 Range $23.77 - $30.92

Q2 2024

Shares 79,583 Value ($000) $2,101 Avg Close $22.96 Range $20.52 - $25.38

Q1 2024

Shares 80,047 Value ($000) $1,998 Avg Close $22.33 Range $20.92 - $23.81

Q4 2023

Shares 114,826 Value ($000) $2,758 Avg Close $19.78 Range $17.51 - $24.40

Q3 2023

Shares 87,036 Value ($000) $1,713 Avg Close $18.32 Range $15.74 - $20.62

Q2 2023

Shares 90,310 Value ($000) $1,616 Avg Close $15.28 Range $11.97 - $18.14

Q1 2023

Shares 13,863 Value ($000) $237 Avg Close $17.58 Range $13.24 - $19.45

Q4 2022

Shares 9,299 Value ($000) $201 Avg Close $19.44 Range $17.23 - $21.80

Q3 2022

Shares 7,696 Value ($000) $151 Avg Close $18.19 Range $16.93 - $20.09

Q2 2022

Shares 6,077 Value ($000) $123 Avg Close $18.23 Range $16.43 - $21.00

Q1 2022

Shares 5,518 Value ($000) $130 Avg Close $22.05 Range $19.64 - $25.50

Q4 2021

Shares 3,538 Value ($000) $98 Avg Close $22.13 Range $17.33 - $25.99

Q3 2021

Shares 1,425 Value ($000) $29 Avg Close $17.17 Range $14.87 - $19.35

Q2 2021

Shares 959 Value ($000) $17 Avg Close $14.26 Range $11.98 - $15.92

Q1 2021

Shares 99 Value ($000) $2 Avg Close $12.85 Range $11.93 - $15.01

Q4 2020

Shares 23,261 Value ($000) $336 Avg Close $12.12 Range $10.93 - $12.74

Q3 2020

Shares 1,521 Value ($000) $20 Avg Close $11.39 Range $10.16 - $12.65

Q2 2020

Shares 5,348 Value ($000) $77 Avg Close $9.49 Range $6.97 - $13.38

Q1 2020

Shares 1,228 Value ($000) $14 Avg Close $12.47 Range $8.44 - $15.75

Q4 2019

Shares 21,313 Value ($000) $373 Avg Close $12.34 Range $10.65 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,896	$2,651	$26.37	$24.32 - $28.80
Q3 2025	73,407	$2,033	$28.44	$26.24 - $30.24
Q2 2025	81,541	$2,330	$26.93	$23.41 - $29.10
Q1 2025	78,942	$2,176	$28.90	$25.84 - $33.47
Q4 2024	102,313	$3,269	$30.95	$27.25 - $34.66
Q3 2024	112,452	$3,443	$27.58	$23.77 - $30.92
Q2 2024	79,583	$2,101	$22.96	$20.52 - $25.38
Q1 2024	80,047	$1,998	$22.33	$20.92 - $23.81
Q4 2023	114,826	$2,758	$19.78	$17.51 - $24.40
Q3 2023	87,036	$1,713	$18.32	$15.74 - $20.62
Q2 2023	90,310	$1,616	$15.28	$11.97 - $18.14
Q1 2023	13,863	$237	$17.58	$13.24 - $19.45
Q4 2022	9,299	$201	$19.44	$17.23 - $21.80
Q3 2022	7,696	$151	$18.19	$16.93 - $20.09
Q2 2022	6,077	$123	$18.23	$16.43 - $21.00
Q1 2022	5,518	$130	$22.05	$19.64 - $25.50
Q4 2021	3,538	$98	$22.13	$17.33 - $25.99
Q3 2021	1,425	$29	$17.17	$14.87 - $19.35
Q2 2021	959	$17	$14.26	$11.98 - $15.92
Q1 2021	99	$2	$12.85	$11.93 - $15.01
Q4 2020	23,261	$336	$12.12	$10.93 - $12.74
Q3 2020	1,521	$20	$11.39	$10.16 - $12.65
Q2 2020	5,348	$77	$9.49	$6.97 - $13.38
Q1 2020	1,228	$14	$12.47	$8.44 - $15.75
Q4 2019	21,313	$373	$12.34	$10.65 - $14.68