METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,288 Value ($000) $0 Avg Close $30.95 Range $27.25 - $34.66

Q1 2022

Shares 5,630 Value ($000) $132 Avg Close $22.05 Range $19.64 - $25.50

Q4 2021

Shares 5,630 Value ($000) $154 Avg Close $22.13 Range $17.33 - $25.99

Q4 2020

Shares 5,884 Value ($000) $84 Avg Close $12.12 Range $10.93 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,288	$0	$30.95	$27.25 - $34.66
Q1 2022	5,630	$132	$22.05	$19.64 - $25.50
Q4 2021	5,630	$154	$22.13	$17.33 - $25.99
Q4 2020	5,884	$84	$12.12	$10.93 - $12.74