METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $0 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 654 Value ($000) $0 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 654 Value ($000) $0 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 654 Value ($000) $0 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 654 Value ($000) $0 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 654 Value ($000) $0 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 654 Value ($000) $0 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 654 Value ($000) $0 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 1,848 Value ($000) $0 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 2,043 Value ($000) $0 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 1,673 Value ($000) $0 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 2,084 Value ($000) $0 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 2,522 Value ($000) $0 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 2,522 Value ($000) $50 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 2,511 Value ($000) $51 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 2,485 Value ($000) $58 Avg Close $22.05 Range $19.64 - $25.50