METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,820 Value ($000) $5,516 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 209,819 Value ($000) $5,810 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 213,481 Value ($000) $6,101 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 213,945 Value ($000) $5,898 Avg Close $28.90 Range $25.84 - $33.47

Q4 2024

Shares 214,635 Value ($000) $6,858 Avg Close $30.95 Range $27.25 - $34.66

Q3 2024

Shares 214,704 Value ($000) $6,574 Avg Close $27.58 Range $23.77 - $30.92

Q2 2024

Shares 223,858 Value ($000) $5,910 Avg Close $22.96 Range $20.52 - $25.38

Q1 2024

Shares 229,209 Value ($000) $5,721 Avg Close $22.33 Range $20.92 - $23.81

Q4 2023

Shares 231,812 Value ($000) $5,568 Avg Close $19.78 Range $17.51 - $24.40

Q3 2023

Shares 238,011 Value ($000) $4,684 Avg Close $18.32 Range $15.74 - $20.62

Q2 2023

Shares 235,454 Value ($000) $4,212 Avg Close $15.28 Range $11.97 - $18.14

Q1 2023

Shares 231,879 Value ($000) $3,963 Avg Close $17.58 Range $13.24 - $19.45

Q4 2022

Shares 259,587 Value ($000) $5,615 Avg Close $19.44 Range $17.23 - $21.80

Q3 2022

Shares 264,136 Value ($000) $5,188 Avg Close $18.19 Range $16.93 - $20.09

Q2 2022

Shares 271,926 Value ($000) $5,523 Avg Close $18.23 Range $16.43 - $21.00

Q1 2022

Shares 351,904 Value ($000) $8,263 Avg Close $22.05 Range $19.64 - $25.50

Q4 2021

Shares 350,814 Value ($000) $9,658 Avg Close $22.13 Range $17.33 - $25.99

Q3 2021

Shares 343,011 Value ($000) $7,193 Avg Close $17.17 Range $14.87 - $19.35

Q2 2021

Shares 335,138 Value ($000) $5,868 Avg Close $14.26 Range $11.98 - $15.92

Q1 2021

Shares 319,470 Value ($000) $4,914 Avg Close $12.85 Range $11.93 - $15.01

Q4 2020

Shares 316,072 Value ($000) $4,558 Avg Close $12.12 Range $10.93 - $12.74

Q3 2020

Shares 317,362 Value ($000) $4,179 Avg Close $11.39 Range $10.16 - $12.65

Q2 2020

Shares 320,719 Value ($000) $4,474 Avg Close $9.49 Range $6.97 - $13.38

Q1 2020

Shares 308,727 Value ($000) $3,624 Avg Close $12.47 Range $8.44 - $15.75

Q4 2019

Shares 299,910 Value ($000) $5,251 Avg Close $12.34 Range $10.65 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,820	$5,516	$26.37	$24.32 - $28.80
Q3 2025	209,819	$5,810	$28.44	$26.24 - $30.24
Q2 2025	213,481	$6,101	$26.93	$23.41 - $29.10
Q1 2025	213,945	$5,898	$28.90	$25.84 - $33.47
Q4 2024	214,635	$6,858	$30.95	$27.25 - $34.66
Q3 2024	214,704	$6,574	$27.58	$23.77 - $30.92
Q2 2024	223,858	$5,910	$22.96	$20.52 - $25.38
Q1 2024	229,209	$5,721	$22.33	$20.92 - $23.81
Q4 2023	231,812	$5,568	$19.78	$17.51 - $24.40
Q3 2023	238,011	$4,684	$18.32	$15.74 - $20.62
Q2 2023	235,454	$4,212	$15.28	$11.97 - $18.14
Q1 2023	231,879	$3,963	$17.58	$13.24 - $19.45
Q4 2022	259,587	$5,615	$19.44	$17.23 - $21.80
Q3 2022	264,136	$5,188	$18.19	$16.93 - $20.09
Q2 2022	271,926	$5,523	$18.23	$16.43 - $21.00
Q1 2022	351,904	$8,263	$22.05	$19.64 - $25.50
Q4 2021	350,814	$9,658	$22.13	$17.33 - $25.99
Q3 2021	343,011	$7,193	$17.17	$14.87 - $19.35
Q2 2021	335,138	$5,868	$14.26	$11.98 - $15.92
Q1 2021	319,470	$4,914	$12.85	$11.93 - $15.01
Q4 2020	316,072	$4,558	$12.12	$10.93 - $12.74
Q3 2020	317,362	$4,179	$11.39	$10.16 - $12.65
Q2 2020	320,719	$4,474	$9.49	$6.97 - $13.38
Q1 2020	308,727	$3,624	$12.47	$8.44 - $15.75
Q4 2019	299,910	$5,251	$12.34	$10.65 - $14.68