METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $475 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 8,348 Value ($000) $231 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 8,348 Value ($000) $239 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 11,602 Value ($000) $320 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 13,617 Value ($000) $435 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 9,305 Value ($000) $285 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 9,305 Value ($000) $246 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 9,305 Value ($000) $232 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 9,305 Value ($000) $224 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 9,305 Value ($000) $183 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 6,065 Value ($000) $109 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 11,860 Value ($000) $203 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 8,230 Value ($000) $178 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 8,104 Value ($000) $159 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 9,351 Value ($000) $190 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 10,309 Value ($000) $242 Avg Close $22.05 Range $19.64 - $25.50
Q4 2021
Shares 11,527 Value ($000) $317 Avg Close $22.13 Range $17.33 - $25.99
Q3 2021
Shares 10,928 Value ($000) $229 Avg Close $17.17 Range $14.87 - $19.35
Q2 2021
Shares 10,878 Value ($000) $190 Avg Close $14.26 Range $11.98 - $15.92
Q1 2021
Shares 11,232 Value ($000) $173 Avg Close $12.85 Range $11.93 - $15.01
Q4 2020
Shares 12,294 Value ($000) $177 Avg Close $12.12 Range $10.93 - $12.74
Q3 2020
Shares 8,814 Value ($000) $116 Avg Close $11.39 Range $10.16 - $12.65
Q2 2020
Shares 7,970 Value ($000) $114 Avg Close $9.49 Range $6.97 - $13.38
Q1 2020
Shares 5,002 Value ($000) $59 Avg Close $12.47 Range $8.44 - $15.75
Q4 2019
Shares 5,624 Value ($000) $98 Avg Close $12.34 Range $10.65 - $14.68