METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,840 Value ($000) $219 Avg Close $30.95 Range $27.25 - $34.66

Q3 2024

Shares 7,429 Value ($000) $227 Avg Close $27.58 Range $23.77 - $30.92

Q2 2024

Shares 8,679 Value ($000) $229 Avg Close $22.96 Range $20.52 - $25.38

Q4 2023

Shares 9,861 Value ($000) $237 Avg Close $19.78 Range $17.51 - $24.40

Q1 2022

Shares 8,757 Value ($000) $206 Avg Close $22.05 Range $19.64 - $25.50

Q4 2021

Shares 8,268 Value ($000) $228 Avg Close $22.13 Range $17.33 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,840	$219	$30.95	$27.25 - $34.66
Q3 2024	7,429	$227	$27.58	$23.77 - $30.92
Q2 2024	8,679	$229	$22.96	$20.52 - $25.38
Q4 2023	9,861	$237	$19.78	$17.51 - $24.40
Q1 2022	8,757	$206	$22.05	$19.64 - $25.50
Q4 2021	8,268	$228	$22.13	$17.33 - $25.99