METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $201 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 8,402 Value ($000) $233 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 8,402 Value ($000) $240 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 13,531 Value ($000) $373 Avg Close $28.90 Range $25.84 - $33.47

Q4 2024

Shares 8,462 Value ($000) $270 Avg Close $30.95 Range $27.25 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$201	$26.37	$24.32 - $28.80
Q3 2025	8,402	$233	$28.44	$26.24 - $30.24
Q2 2025	8,402	$240	$26.93	$23.41 - $29.10
Q1 2025	13,531	$373	$28.90	$25.84 - $33.47
Q4 2024	8,462	$270	$30.95	$27.25 - $34.66