METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,291 Value ($000) $247 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 9,291 Value ($000) $257 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 9,291 Value ($000) $266 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 9,291 Value ($000) $256 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 9,291 Value ($000) $297 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 21,405 Value ($000) $655 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 57,321 Value ($000) $1,513 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 53,901 Value ($000) $1,345 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 50,576 Value ($000) $1,215 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 46,928 Value ($000) $924 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 43,926 Value ($000) $786 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 27,750 Value ($000) $474 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 28,700 Value ($000) $621 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 28,700 Value ($000) $564 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 28,700 Value ($000) $583 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 28,700 Value ($000) $674 Avg Close $22.05 Range $19.64 - $25.50
Q4 2021
Shares 28,700 Value ($000) $790 Avg Close $22.13 Range $17.33 - $25.99
Q3 2021
Shares 28,700 Value ($000) $602 Avg Close $17.17 Range $14.87 - $19.35
Q2 2021
Shares 28,700 Value ($000) $503 Avg Close $14.26 Range $11.98 - $15.92
Q1 2021
Shares 28,700 Value ($000) $441 Avg Close $12.85 Range $11.93 - $15.01
Q4 2020
Shares 28,700 Value ($000) $414 Avg Close $12.12 Range $10.93 - $12.74