METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,310 Value ($000) $698 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 26,310 Value ($000) $729 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 26,650 Value ($000) $762 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 16,980 Value ($000) $468 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 16,980 Value ($000) $543 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 16,980 Value ($000) $520 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 11,870 Value ($000) $313 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 10,790 Value ($000) $269 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 10,820 Value ($000) $260 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 10,380 Value ($000) $204 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 10,250 Value ($000) $183 Avg Close $15.28 Range $11.97 - $18.14
Q3 2021
Shares 9,700 Value ($000) $203 Avg Close $17.17 Range $14.87 - $19.35
Q2 2021
Shares 50,707 Value ($000) $888 Avg Close $14.26 Range $11.98 - $15.92
Q1 2021
Shares 72,641 Value ($000) $1,117 Avg Close $12.85 Range $11.93 - $15.01
Q4 2020
Shares 88,561 Value ($000) $1,277 Avg Close $12.12 Range $10.93 - $12.74
Q3 2020
Shares 145,830 Value ($000) $1,921 Avg Close $11.39 Range $10.16 - $12.65
Q2 2020
Shares 206,410 Value ($000) $2,958 Avg Close $9.49 Range $6.97 - $13.38
Q1 2020
Shares 370,418 Value ($000) $4,349 Avg Close $12.47 Range $8.44 - $15.75
Q4 2019
Shares 398,821 Value ($000) $6,983 Avg Close $12.34 Range $10.65 - $14.68