METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,367 Value ($000) $116 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 5,491 Value ($000) $152 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 3,057 Value ($000) $87 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 2,517 Value ($000) $69 Avg Close $28.90 Range $25.84 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,367	$116	$26.37	$24.32 - $28.80
Q3 2025	5,491	$152	$28.44	$26.24 - $30.24
Q2 2025	3,057	$87	$26.93	$23.41 - $29.10
Q1 2025	2,517	$69	$28.90	$25.84 - $33.47