METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,755 Value ($000) $392 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 13,244 Value ($000) $367 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 13,287 Value ($000) $380 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 15,303 Value ($000) $422 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 15,970 Value ($000) $510 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 16,220 Value ($000) $497 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 14,249 Value ($000) $376 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 14,696 Value ($000) $367 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 12,833 Value ($000) $308 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 11,647 Value ($000) $229 Avg Close $18.32 Range $15.74 - $20.62
Q4 2022
Shares 12,507 Value ($000) $0 Avg Close $19.44 Range $17.23 - $21.80