METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $13 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 564 Value ($000) $16 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 3,608 Value ($000) $103 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 2,132 Value ($000) $59 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 371 Value ($000) $12 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 317 Value ($000) $10 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 2,149 Value ($000) $57 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 96 Value ($000) $2 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 1,199 Value ($000) $29 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 1,407 Value ($000) $28 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 1,069 Value ($000) $19 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 831 Value ($000) $0 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 392 Value ($000) $0 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 2,961 Value ($000) $58 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 911 Value ($000) $19 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 259 Value ($000) $6 Avg Close $22.05 Range $19.64 - $25.50
Q4 2021
Shares 400 Value ($000) $11 Avg Close $22.13 Range $17.33 - $25.99
Q3 2021
Shares 623 Value ($000) $13 Avg Close $17.17 Range $14.87 - $19.35
Q2 2021
Shares 3,415 Value ($000) $60 Avg Close $14.26 Range $11.98 - $15.92
Q1 2021
Shares 1,939 Value ($000) $30 Avg Close $12.85 Range $11.93 - $15.01
Q4 2020
Shares 4,289 Value ($000) $61 Avg Close $12.12 Range $10.93 - $12.74
Q3 2020
Shares 17,957 Value ($000) $236 Avg Close $11.39 Range $10.16 - $12.65
Q2 2020
Shares 3,464 Value ($000) $50 Avg Close $9.49 Range $6.97 - $13.38