METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $0 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 955 Value ($000) $0 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 534 Value ($000) $0 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 253 Value ($000) $0 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 307 Value ($000) $0 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 141 Value ($000) $0 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 86 Value ($000) $0 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 11 Value ($000) $0 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 30 Value ($000) $0 Avg Close $19.78 Range $17.51 - $24.40
Q4 2022
Shares 45 Value ($000) $0 Avg Close $19.44 Range $17.23 - $21.80