METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,387 Value ($000) $913 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 41,618 Value ($000) $1,152 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 28,505 Value ($000) $815 Avg Close $26.93 Range $23.41 - $29.10

Q4 2024

Shares 16,146 Value ($000) $516 Avg Close $30.95 Range $27.25 - $34.66

Q3 2024

Shares 10,813 Value ($000) $331 Avg Close $27.58 Range $23.77 - $30.92

Q4 2021

Shares 8,020 Value ($000) $221 Avg Close $22.13 Range $17.33 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,387	$913	$26.37	$24.32 - $28.80
Q3 2025	41,618	$1,152	$28.44	$26.24 - $30.24
Q2 2025	28,505	$815	$26.93	$23.41 - $29.10
Q4 2024	16,146	$516	$30.95	$27.25 - $34.66
Q3 2024	10,813	$331	$27.58	$23.77 - $30.92
Q4 2021	8,020	$221	$22.13	$17.33 - $25.99