METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,740 Value ($000) $497 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 18,963 Value ($000) $525 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 17,387 Value ($000) $497 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 15,161 Value ($000) $418 Avg Close $28.90 Range $25.84 - $33.47

Q3 2023

Shares 734 Value ($000) $14 Avg Close $18.32 Range $15.74 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,740	$497	$26.37	$24.32 - $28.80
Q3 2025	18,963	$525	$28.44	$26.24 - $30.24
Q2 2025	17,387	$497	$26.93	$23.41 - $29.10
Q1 2025	15,161	$418	$28.90	$25.84 - $33.47
Q3 2023	734	$14	$18.32	$15.74 - $20.62