Ticker: MCB CUSIP: 591774104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,830 | $5,409 | $73.85 | $64.51 - $82.29 |
| Q3 2025 | 78,897 | $5,903 | $74.76 | $67.62 - $80.96 |
| Q2 2025 | 82,808 | $5,797 | $61.52 | $46.77 - $71.30 |
| Q1 2025 | 99,242 | $5,557 | $59.03 | $51.62 - $67.57 |
| Q4 2024 | 100,033 | $5,842 | $59.63 | $49.03 - $69.11 |
| Q3 2024 | 82,922 | $4,751 | $49.07 | $39.95 - $57.31 |
| Q2 2024 | 57,268 | $2,410 | $39.74 | $32.25 - $45.32 |
| Q1 2024 | 90,343 | $3,478 | $43.48 | $35.63 - $54.25 |
| Q4 2023 | 5,084 | $282 | $39.22 | $30.00 - $56.78 |
| Q4 2020 | 113,410 | $4,114 | $32.18 | $25.57 - $38.80 |
| Q3 2020 | 338,287 | $9,472 | $29.78 | $25.34 - $32.78 |
| Q2 2020 | 334,677 | $10,285 | $26.41 | $19.14 - $36.48 |
| Q1 2020 | 367,487 | $9,896 | $41.37 | $15.42 - $50.76 |
| Q4 2019 | 366,732 | $17,688 | $43.85 | $37.85 - $48.44 |
| Q3 2019 | 368,649 | $14,499 | $40.13 | $34.41 - $44.70 |
| Q2 2019 | 367,170 | $16,155 | $39.53 | $34.30 - $44.66 |
| Q1 2019 | 366,866 | $12,764 | $35.53 | $29.84 - $39.06 |
| Q4 2018 | 364,247 | $11,237 | $36.62 | $28.86 - $42.77 |
| Q3 2018 | 364,944 | $15,006 | $46.26 | $39.81 - $53.91 |
| Q2 2018 | 358,516 | $18,815 | $48.62 | $41.84 - $54.64 |
| Q1 2018 | 339,525 | $14,297 | $44.38 | $40.82 - $48.51 |
| Q4 2017 | 268,534 | $11,305 | $42.65 | $36.11 - $50.96 |