METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,690 Value ($000) $627 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 10,961 Value ($000) $705 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 127,097 Value ($000) $8,823 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 134,989 Value ($000) $13,738 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 377,599 Value ($000) $40,226 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 234,147 Value ($000) $19,739 Avg Close $72.36 Range $55.58 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,690	$627	$62.88	$53.32 - $71.52
Q3 2022	10,961	$705	$70.46	$60.11 - $79.84
Q2 2022	127,097	$8,823	$82.27	$66.45 - $104.15
Q1 2022	134,989	$13,738	$102.82	$91.81 - $115.02
Q4 2021	377,599	$40,226	$94.46	$82.39 - $106.44
Q3 2021	234,147	$19,739	$72.36	$55.58 - $87.16