METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,379 Value ($000) $976 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 42,582 Value ($000) $1,545 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 56,882 Value ($000) $1,593 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 50,982 Value ($000) $1,635 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 48,682 Value ($000) $1,311 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 51,282 Value ($000) $2,473 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 45,282 Value ($000) $1,781 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 44,782 Value ($000) $1,970 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 10,579 Value ($000) $368 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 9,579 Value ($000) $295 Avg Close $36.62 Range $28.86 - $42.77

Q3 2018

Shares 12,800 Value ($000) $526 Avg Close $46.26 Range $39.81 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,379	$976	$45.97	$35.15 - $52.65
Q4 2020	42,582	$1,545	$32.18	$25.57 - $38.80
Q3 2020	56,882	$1,593	$29.78	$25.34 - $32.78
Q2 2020	50,982	$1,635	$26.41	$19.14 - $36.48
Q1 2020	48,682	$1,311	$41.37	$15.42 - $50.76
Q4 2019	51,282	$2,473	$43.85	$37.85 - $48.44
Q3 2019	45,282	$1,781	$40.13	$34.41 - $44.70
Q2 2019	44,782	$1,970	$39.53	$34.30 - $44.66
Q1 2019	10,579	$368	$35.53	$29.84 - $39.06
Q4 2018	9,579	$295	$36.62	$28.86 - $42.77
Q3 2018	12,800	$526	$46.26	$39.81 - $53.91