METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,572 Value ($000) $3 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 53,930 Value ($000) $4 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 45,026 Value ($000) $3 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 54,291 Value ($000) $3 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 68,639 Value ($000) $4 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 71,178 Value ($000) $4 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 50,094 Value ($000) $2 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 48,693 Value ($000) $2 Avg Close $43.48 Range $35.63 - $54.25
Q3 2022
Shares 131,934 Value ($000) $8,492 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 491,621 Value ($000) $34,128 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 495,238 Value ($000) $50,400 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 431,576 Value ($000) $45,976 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 318,152 Value ($000) $26,820 Avg Close $72.36 Range $55.58 - $87.16