METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 600 Value ($000) $36 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 600 Value ($000) $30 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 600 Value ($000) $22 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 600 Value ($000) $17 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 600 Value ($000) $19 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 600 Value ($000) $16 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 600 Value ($000) $29 Avg Close $43.85 Range $37.85 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	600	$36	$60.46	$49.84 - $65.97
Q1 2021	600	$30	$45.97	$35.15 - $52.65
Q4 2020	600	$22	$32.18	$25.57 - $38.80
Q3 2020	600	$17	$29.78	$25.34 - $32.78
Q2 2020	600	$19	$26.41	$19.14 - $36.48
Q1 2020	600	$16	$41.37	$15.42 - $50.76
Q4 2019	600	$29	$43.85	$37.85 - $48.44