METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,460 Value ($000) $30,655 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 715,665 Value ($000) $53,546 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 845,841 Value ($000) $59,209 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 700,223 Value ($000) $39,205 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 865,035 Value ($000) $50,518 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 911,408 Value ($000) $47,922 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 1,006,242 Value ($000) $42,353 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 997,011 Value ($000) $38,385 Avg Close $43.48 Range $35.63 - $54.25

Q4 2023

Shares 994,466 Value ($000) $55,074 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 994,493 Value ($000) $36,080 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 1,007,893 Value ($000) $35,004 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 870,560 Value ($000) $29,503 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 795,052 Value ($000) $46,646 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 865,573 Value ($000) $55,708 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 903,515 Value ($000) $62,722 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 970,876 Value ($000) $98,806 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 250,222 Value ($000) $26,656 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 22 Value ($000) $2 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 22 Value ($000) $1 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 30 Value ($000) $2 Avg Close $45.97 Range $35.15 - $52.65

Q1 2020

Shares 83 Value ($000) $2 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 83 Value ($000) $4 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 83 Value ($000) $3 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 83 Value ($000) $4 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 83 Value ($000) $3 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 83 Value ($000) $3 Avg Close $36.62 Range $28.86 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,460	$30,655	$73.85	$64.51 - $82.29
Q3 2025	715,665	$53,546	$74.76	$67.62 - $80.96
Q2 2025	845,841	$59,209	$61.52	$46.77 - $71.30
Q1 2025	700,223	$39,205	$59.03	$51.62 - $67.57
Q4 2024	865,035	$50,518	$59.63	$49.03 - $69.11
Q3 2024	911,408	$47,922	$49.07	$39.95 - $57.31
Q2 2024	1,006,242	$42,353	$39.74	$32.25 - $45.32
Q1 2024	997,011	$38,385	$43.48	$35.63 - $54.25
Q4 2023	994,466	$55,074	$39.22	$30.00 - $56.78
Q3 2023	994,493	$36,080	$40.62	$32.84 - $49.38
Q2 2023	1,007,893	$35,004	$29.89	$15.65 - $39.50
Q1 2023	870,560	$29,503	$51.58	$13.89 - $60.64
Q4 2022	795,052	$46,646	$62.88	$53.32 - $71.52
Q3 2022	865,573	$55,708	$70.46	$60.11 - $79.84
Q2 2022	903,515	$62,722	$82.27	$66.45 - $104.15
Q1 2022	970,876	$98,806	$102.82	$91.81 - $115.02
Q4 2021	250,222	$26,656	$94.46	$82.39 - $106.44
Q3 2021	22	$2	$72.36	$55.58 - $87.16
Q2 2021	22	$1	$60.46	$49.84 - $65.97
Q1 2021	30	$2	$45.97	$35.15 - $52.65
Q1 2020	83	$2	$41.37	$15.42 - $50.76
Q4 2019	83	$4	$43.85	$37.85 - $48.44
Q3 2019	83	$3	$40.13	$34.41 - $44.70
Q2 2019	83	$4	$39.53	$34.30 - $44.66
Q1 2019	83	$3	$35.53	$29.84 - $39.06
Q4 2018	83	$3	$36.62	$28.86 - $42.77