METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,984 Value ($000) $234 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 31,362 Value ($000) $2,018 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 32,168 Value ($000) $2,220 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 35,249 Value ($000) $3,578 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 28,228 Value ($000) $3,007 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 4,600 Value ($000) $388 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 11,758 Value ($000) $708 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 12,021 Value ($000) $501 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 14,911 Value ($000) $541 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 7,490 Value ($000) $210 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 10,208 Value ($000) $327 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 9,377 Value ($000) $252 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 9,585 Value ($000) $454 Avg Close $43.85 Range $37.85 - $48.44
Q1 2019
Shares 1,863 Value ($000) $59 Avg Close $35.53 Range $29.84 - $39.06
Q4 2018
Shares 953 Value ($000) $29 Avg Close $36.62 Range $28.86 - $42.77