METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,129 Value ($000) $32,616 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 404,059 Value ($000) $30,232 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 379,944 Value ($000) $26,597 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 337,935 Value ($000) $18,920 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 291,235 Value ($000) $17,008 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 249,786 Value ($000) $13,133 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 222,300 Value ($000) $9,356 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 229,793 Value ($000) $8,847 Avg Close $43.48 Range $35.63 - $54.25

Q4 2023

Shares 238,256 Value ($000) $13,195 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 256,035 Value ($000) $9,289 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 288,894 Value ($000) $10,034 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 394,879 Value ($000) $13,380 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 362,309 Value ($000) $21 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 319,526 Value ($000) $20,565 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 257,521 Value ($000) $17,877 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 186,102 Value ($000) $18,940 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 180,454 Value ($000) $19,223 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 165,071 Value ($000) $13,916 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 155,422 Value ($000) $9,359 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 140,773 Value ($000) $7,089 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 112,968 Value ($000) $4,097 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 106,903 Value ($000) $2,993 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 102,264 Value ($000) $3,280 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 83,694 Value ($000) $2,254 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 69,254 Value ($000) $3,340 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 54,421 Value ($000) $2,141 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 43,828 Value ($000) $1,929 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 13,116 Value ($000) $456 Avg Close $35.53 Range $29.84 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,129	$32,616	$73.85	$64.51 - $82.29
Q3 2025	404,059	$30,232	$74.76	$67.62 - $80.96
Q2 2025	379,944	$26,597	$61.52	$46.77 - $71.30
Q1 2025	337,935	$18,920	$59.03	$51.62 - $67.57
Q4 2024	291,235	$17,008	$59.63	$49.03 - $69.11
Q3 2024	249,786	$13,133	$49.07	$39.95 - $57.31
Q2 2024	222,300	$9,356	$39.74	$32.25 - $45.32
Q1 2024	229,793	$8,847	$43.48	$35.63 - $54.25
Q4 2023	238,256	$13,195	$39.22	$30.00 - $56.78
Q3 2023	256,035	$9,289	$40.62	$32.84 - $49.38
Q2 2023	288,894	$10,034	$29.89	$15.65 - $39.50
Q1 2023	394,879	$13,380	$51.58	$13.89 - $60.64
Q4 2022	362,309	$21	$62.88	$53.32 - $71.52
Q3 2022	319,526	$20,565	$70.46	$60.11 - $79.84
Q2 2022	257,521	$17,877	$82.27	$66.45 - $104.15
Q1 2022	186,102	$18,940	$102.82	$91.81 - $115.02
Q4 2021	180,454	$19,223	$94.46	$82.39 - $106.44
Q3 2021	165,071	$13,916	$72.36	$55.58 - $87.16
Q2 2021	155,422	$9,359	$60.46	$49.84 - $65.97
Q1 2021	140,773	$7,089	$45.97	$35.15 - $52.65
Q4 2020	112,968	$4,097	$32.18	$25.57 - $38.80
Q3 2020	106,903	$2,993	$29.78	$25.34 - $32.78
Q2 2020	102,264	$3,280	$26.41	$19.14 - $36.48
Q1 2020	83,694	$2,254	$41.37	$15.42 - $50.76
Q4 2019	69,254	$3,340	$43.85	$37.85 - $48.44
Q3 2019	54,421	$2,141	$40.13	$34.41 - $44.70
Q2 2019	43,828	$1,929	$39.53	$34.30 - $44.66
Q1 2019	13,116	$456	$35.53	$29.84 - $39.06