METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,000 Value ($000) $642 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 11,000 Value ($000) $578 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 11,000 Value ($000) $463 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 11,000 Value ($000) $424 Avg Close $43.48 Range $35.63 - $54.25
Q4 2021
Shares 15,000 Value ($000) $1,598 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 30,032 Value ($000) $2,532 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 22,079 Value ($000) $1,330 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 11,600 Value ($000) $584 Avg Close $45.97 Range $35.15 - $52.65