METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 555 Value ($000) $21 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 555 Value ($000) $31 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 691 Value ($000) $25 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 517 Value ($000) $18 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 517 Value ($000) $18 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 633 Value ($000) $37 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 633 Value ($000) $41 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 633 Value ($000) $44 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 633 Value ($000) $64 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 2,512 Value ($000) $268 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 2,320 Value ($000) $196 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 2,320 Value ($000) $140 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 2,320 Value ($000) $117 Avg Close $45.97 Range $35.15 - $52.65
Q3 2020
Shares 2,565 Value ($000) $72 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 2,565 Value ($000) $82 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 2,314 Value ($000) $62 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 2,314 Value ($000) $112 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 2,314 Value ($000) $91 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 2,314 Value ($000) $102 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 2,314 Value ($000) $81 Avg Close $35.53 Range $29.84 - $39.06
Q4 2018
Shares 2,314 Value ($000) $71 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 2,314 Value ($000) $95 Avg Close $46.26 Range $39.81 - $53.91