METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4 Value ($000) $0 Avg Close $94.46 Range $82.39 - $106.44

Q1 2020

Shares 595 Value ($000) $16 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 907 Value ($000) $44 Avg Close $43.85 Range $37.85 - $48.44

Q4 2018

Shares 776 Value ($000) $24 Avg Close $36.62 Range $28.86 - $42.77

Q3 2018

Shares 961 Value ($000) $40 Avg Close $46.26 Range $39.81 - $53.91

Q1 2018

Shares 87 Value ($000) $4 Avg Close $44.38 Range $40.82 - $48.51

Q4 2017

Shares 281 Value ($000) $12 Avg Close $42.65 Range $36.11 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4	$0	$94.46	$82.39 - $106.44
Q1 2020	595	$16	$41.37	$15.42 - $50.76
Q4 2019	907	$44	$43.85	$37.85 - $48.44
Q4 2018	776	$24	$36.62	$28.86 - $42.77
Q3 2018	961	$40	$46.26	$39.81 - $53.91
Q1 2018	87	$4	$44.38	$40.82 - $48.51
Q4 2017	281	$12	$42.65	$36.11 - $50.96