Ticker: MCB CUSIP: 591774104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,048 | $4,509 | $73.85 | $64.51 - $82.29 |
| Q3 2025 | 71,380 | $5,341 | $74.76 | $67.62 - $80.96 |
| Q2 2025 | 93,401 | $6,538 | $61.52 | $46.77 - $71.30 |
| Q1 2025 | 113,317 | $6,345 | $59.03 | $51.62 - $67.57 |
| Q4 2024 | 120,184 | $7,019 | $59.63 | $49.03 - $69.11 |
| Q3 2024 | 144,166 | $7,580 | $49.07 | $39.95 - $57.31 |
| Q2 2024 | 130,672 | $5,500 | $39.74 | $32.25 - $45.32 |
| Q1 2024 | 53,472 | $2,059 | $43.48 | $35.63 - $54.25 |
| Q4 2023 | 51,404 | $2,847 | $39.22 | $30.00 - $56.78 |
| Q3 2023 | 29,365 | $1,065 | $40.62 | $32.84 - $49.38 |
| Q2 2023 | 29,217 | $1,015 | $29.89 | $15.65 - $39.50 |
| Q1 2023 | 52,801 | $1,789 | $51.58 | $13.89 - $60.64 |
| Q4 2022 | 28,375 | $1,664 | $62.88 | $53.32 - $71.52 |
| Q3 2022 | 26,245 | $1,689 | $70.46 | $60.11 - $79.84 |
| Q2 2022 | 26,845 | $1,864 | $82.27 | $66.45 - $104.15 |
| Q1 2022 | 27,304 | $2,779 | $102.82 | $91.81 - $115.02 |
| Q4 2021 | 27,146 | $2,893 | $94.46 | $82.39 - $106.44 |
| Q3 2021 | 11,892 | $1,002 | $72.36 | $55.58 - $87.16 |
| Q2 2021 | 8,892 | $535 | $60.46 | $49.84 - $65.97 |
| Q1 2021 | 9,716 | $489 | $45.97 | $35.15 - $52.65 |
| Q4 2020 | 14,867 | $539 | $32.18 | $25.57 - $38.80 |
| Q3 2020 | 17,759 | $496 | $29.78 | $25.34 - $32.78 |
| Q2 2020 | 21,944 | $703 | $26.41 | $19.14 - $36.48 |
| Q1 2020 | 26,439 | $712 | $41.37 | $15.42 - $50.76 |
| Q4 2019 | 23,689 | $1,142 | $43.85 | $37.85 - $48.44 |
| Q3 2019 | 15,445 | $608 | $40.13 | $34.41 - $44.70 |
| Q2 2019 | 26,608 | $1,169 | $39.53 | $34.30 - $44.66 |
| Q1 2019 | 19,008 | $662 | $35.53 | $29.84 - $39.06 |
| Q4 2018 | 19,208 | $592 | $36.62 | $28.86 - $42.77 |
| Q3 2018 | 19,508 | $801 | $46.26 | $39.81 - $53.91 |
| Q2 2018 | 10,778 | $566 | $48.62 | $41.84 - $54.64 |