METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,900 Value ($000) $218 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 3,900 Value ($000) $228 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 3,900 Value ($000) $205 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 3,900 Value ($000) $164 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 3,900 Value ($000) $0 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 1,100 Value ($000) $0 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 4,100 Value ($000) $0 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 16,000 Value ($000) $1 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 5,900 Value ($000) $0 Avg Close $62.88 Range $53.32 - $71.52
Q1 2021
Shares 8,400 Value ($000) $423 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 8,400 Value ($000) $304 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 8,400 Value ($000) $235 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 8,400 Value ($000) $269 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 7,700 Value ($000) $207 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 7,700 Value ($000) $371 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 7,700 Value ($000) $302 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 7,700 Value ($000) $338 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 7,200 Value ($000) $250 Avg Close $35.53 Range $29.84 - $39.06
Q4 2017
Shares 1,000 Value ($000) $42 Avg Close $42.65 Range $36.11 - $50.96