METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,800 Value ($000) $202 Avg Close $39.74 Range $32.25 - $45.32

Q4 2023

Shares 4,800 Value ($000) $266 Avg Close $39.22 Range $30.00 - $56.78

Q4 2022

Shares 4,800 Value ($000) $282 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 4,800 Value ($000) $309 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 4,800 Value ($000) $333 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 4,800 Value ($000) $489 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 4,800 Value ($000) $511 Avg Close $94.46 Range $82.39 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,800	$202	$39.74	$32.25 - $45.32
Q4 2023	4,800	$266	$39.22	$30.00 - $56.78
Q4 2022	4,800	$282	$62.88	$53.32 - $71.52
Q3 2022	4,800	$309	$70.46	$60.11 - $79.84
Q2 2022	4,800	$333	$82.27	$66.45 - $104.15
Q1 2022	4,800	$489	$102.82	$91.81 - $115.02
Q4 2021	4,800	$511	$94.46	$82.39 - $106.44