METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,000 Value ($000) $129 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 2,000 Value ($000) $139 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 6,960 Value ($000) $708 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 16,485 Value ($000) $1,756 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 17,120 Value ($000) $1,443 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 16,870 Value ($000) $1,016 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 9,000 Value ($000) $453 Avg Close $45.97 Range $35.15 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,000	$129	$70.46	$60.11 - $79.84
Q2 2022	2,000	$139	$82.27	$66.45 - $104.15
Q1 2022	6,960	$708	$102.82	$91.81 - $115.02
Q4 2021	16,485	$1,756	$94.46	$82.39 - $106.44
Q3 2021	17,120	$1,443	$72.36	$55.58 - $87.16
Q2 2021	16,870	$1,016	$60.46	$49.84 - $65.97
Q1 2021	9,000	$453	$45.97	$35.15 - $52.65