METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,904 Value ($000) $483 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 13,724 Value ($000) $768 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 57,902 Value ($000) $3,381 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 56,278 Value ($000) $2,959 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 74,274 Value ($000) $3,126 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 82,931 Value ($000) $3,193 Avg Close $43.48 Range $35.63 - $54.25

Q4 2023

Shares 68,384 Value ($000) $3,787 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 16,867 Value ($000) $612 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 36,057 Value ($000) $1,252 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 79,742 Value ($000) $2,702 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 3,797 Value ($000) $223 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 3,737 Value ($000) $241 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 3,737 Value ($000) $259 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 23,336 Value ($000) $2,375 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 23,669 Value ($000) $2,521 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 40,264 Value ($000) $3,394 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 31,831 Value ($000) $1,917 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 29,169 Value ($000) $1,469 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 28,597 Value ($000) $1,037 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 36,478 Value ($000) $1,021 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 40,561 Value ($000) $1,301 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 35,491 Value ($000) $956 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 34,708 Value ($000) $1,674 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 26,493 Value ($000) $1,042 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 29,693 Value ($000) $1,306 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 25,043 Value ($000) $871 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 24,843 Value ($000) $766 Avg Close $36.62 Range $28.86 - $42.77

Q3 2018

Shares 29,983 Value ($000) $1,233 Avg Close $46.26 Range $39.81 - $53.91

Q2 2018

Shares 35,002 Value ($000) $1,837 Avg Close $48.62 Range $41.84 - $54.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,904	$483	$61.52	$46.77 - $71.30
Q1 2025	13,724	$768	$59.03	$51.62 - $67.57
Q4 2024	57,902	$3,381	$59.63	$49.03 - $69.11
Q3 2024	56,278	$2,959	$49.07	$39.95 - $57.31
Q2 2024	74,274	$3,126	$39.74	$32.25 - $45.32
Q1 2024	82,931	$3,193	$43.48	$35.63 - $54.25
Q4 2023	68,384	$3,787	$39.22	$30.00 - $56.78
Q3 2023	16,867	$612	$40.62	$32.84 - $49.38
Q2 2023	36,057	$1,252	$29.89	$15.65 - $39.50
Q1 2023	79,742	$2,702	$51.58	$13.89 - $60.64
Q4 2022	3,797	$223	$62.88	$53.32 - $71.52
Q3 2022	3,737	$241	$70.46	$60.11 - $79.84
Q2 2022	3,737	$259	$82.27	$66.45 - $104.15
Q1 2022	23,336	$2,375	$102.82	$91.81 - $115.02
Q4 2021	23,669	$2,521	$94.46	$82.39 - $106.44
Q3 2021	40,264	$3,394	$72.36	$55.58 - $87.16
Q2 2021	31,831	$1,917	$60.46	$49.84 - $65.97
Q1 2021	29,169	$1,469	$45.97	$35.15 - $52.65
Q4 2020	28,597	$1,037	$32.18	$25.57 - $38.80
Q3 2020	36,478	$1,021	$29.78	$25.34 - $32.78
Q2 2020	40,561	$1,301	$26.41	$19.14 - $36.48
Q1 2020	35,491	$956	$41.37	$15.42 - $50.76
Q4 2019	34,708	$1,674	$43.85	$37.85 - $48.44
Q3 2019	26,493	$1,042	$40.13	$34.41 - $44.70
Q2 2019	29,693	$1,306	$39.53	$34.30 - $44.66
Q1 2019	25,043	$871	$35.53	$29.84 - $39.06
Q4 2018	24,843	$766	$36.62	$28.86 - $42.77
Q3 2018	29,983	$1,233	$46.26	$39.81 - $53.91
Q2 2018	35,002	$1,837	$48.62	$41.84 - $54.64