METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45,479 Value ($000) $2,668 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 133,456 Value ($000) $8,589 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 184,752 Value ($000) $12,825 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 209,749 Value ($000) $21,346 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 244,826 Value ($000) $26,081 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 248,984 Value ($000) $20,989 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 216,139 Value ($000) $13,016 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 209,671 Value ($000) $10,559 Avg Close $45.97 Range $35.15 - $52.65
Q4 2018
Shares 57,103 Value ($000) $1,762 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 57,103 Value ($000) $2,348 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 47,103 Value ($000) $2,472 Avg Close $48.62 Range $41.84 - $54.64
Q1 2018
Shares 131,769 Value ($000) $5,549 Avg Close $44.38 Range $40.82 - $48.51
Q4 2017
Shares 193,427 Value ($000) $8,143 Avg Close $42.65 Range $36.11 - $50.96