METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,934 Value ($000) $1,396 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 25,502 Value ($000) $1,489 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 26,264 Value ($000) $1,381 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 26,900 Value ($000) $1,132 Avg Close $39.74 Range $32.25 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,934	$1,396	$59.03	$51.62 - $67.57
Q4 2024	25,502	$1,489	$59.63	$49.03 - $69.11
Q3 2024	26,264	$1,381	$49.07	$39.95 - $57.31
Q2 2024	26,900	$1,132	$39.74	$32.25 - $45.32