METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,450 Value ($000) $5 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 74,362 Value ($000) $6 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 74,362 Value ($000) $5 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 84,664 Value ($000) $5 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 84,664 Value ($000) $5 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 86,114 Value ($000) $5 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 63,788 Value ($000) $3 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 48,548 Value ($000) $2 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 20,796 Value ($000) $1 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 20,796 Value ($000) $1 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 26,667 Value ($000) $1 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 26,667 Value ($000) $1 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 21,135 Value ($000) $1 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 37,144 Value ($000) $2,389 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 37,842 Value ($000) $2,627 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 64,888 Value ($000) $6,603 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 79,433 Value ($000) $8,460 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 86,228 Value ($000) $7,267 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 93,243 Value ($000) $5,615 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 86,887 Value ($000) $4,375 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 68,941 Value ($000) $2,501 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 67,694 Value ($000) $1,895 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 71,058 Value ($000) $2,279 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 71,058 Value ($000) $1,912 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 60,867 Value ($000) $2,936 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 56,478 Value ($000) $2,222 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 56,478 Value ($000) $2,485 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 44,699 Value ($000) $1,555 Avg Close $35.53 Range $29.84 - $39.06
Q4 2018
Shares 39,040 Value ($000) $1,204 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 39,040 Value ($000) $1,605 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 36,672 Value ($000) $1,925 Avg Close $48.62 Range $41.84 - $54.64
Q1 2018
Shares 7,982 Value ($000) $336 Avg Close $44.38 Range $40.82 - $48.51